| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 88.02 | -0.35 % | 0 | 86.14 | 90.34 | 83.25 |
| 07/07/2026 | 85.36 | -2.94 % | 0 | 84.91 | 87.60 | 83.87 |
| 08/07/2026 | 91.62 | +7.86 % | 0 | 85.32 | 93.50 | 85.27 |
| 09/07/2026 | 89.40 | -1.9 % | 0 | 91.21 | 92.18 | 89.16 |
| 10/07/2026 | 89.25 | +0.54 % | 0 | 89.53 | 89.69 | 87.13 |
