| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 96.13 | +0.03 % | 0 | 96.92 | 99.01 | 95.24 |
| 20/08/2026 | 97.67 | +1.15 % | 0 | 97.92 | 100.32 | 96.96 |
| 21/08/2026 | 96.73 | -2.1 % | 0 | 100.34 | 100.62 | 95.65 |
| 24/08/2026 | 98.17 | +1.41 % | 0 | 97.72 | 99.57 | 96.51 |
| 25/08/2026 | 100.33 | +2.07 % | 0 | 98.87 | 100.93 | 97.00 |
