| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 88.53 | +0.23 % | 0 | 86.14 | 89.30 | 83.25 |
| 07/07/2026 | 85.02 | -3.34 % | 0 | 84.91 | 86.49 | 83.87 |
| 08/07/2026 | 91.90 | +8.19 % | 0 | 85.32 | 93.67 | 85.27 |
| 09/07/2026 | 89.34 | -1.96 % | 0 | 91.22 | 92.18 | 89.16 |
| 10/07/2026 | 89.25 | +0.54 % | 0 | 89.53 | 89.68 | 87.13 |
