| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 236.11 | +0. % | 0 | 236.90 | 239.14 | 234.63 |
| 20/08/2026 | 237.60 | +0.44 % | 0 | 237.88 | 240.86 | 236.78 |
| 21/08/2026 | 236.70 | -0.88 % | 0 | 240.31 | 240.61 | 235.48 |
| 24/08/2026 | 238.15 | +0.57 % | 0 | 237.70 | 239.45 | 235.93 |
| 25/08/2026 | 240.30 | +0.84 % | 0 | 238.85 | 241.46 | 236.91 |
