| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 227.32 | -0.21 % | 0 | 225.13 | 229.73 | 221.96 |
| 07/07/2026 | 223.91 | -1.54 % | 0 | 223.79 | 226.83 | 221.65 |
| 08/07/2026 | 230.69 | +2.94 % | 0 | 224.27 | 234.56 | 223.73 |
| 09/07/2026 | 228.67 | -0.86 % | 0 | 230.69 | 232.64 | 226.95 |
| 10/07/2026 | 228.62 | +0.12 % | 0 | 228.76 | 230.11 | 225.03 |
