| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.28 | -3.32 % | 0 | 38.53 | 39.35 | 36.49 |
| 21/08/2026 | 39.44 | +4.94 % | 0 | 36.49 | 40.06 | 36.37 |
| 24/08/2026 | 38.08 | -3.26 % | 0 | 38.41 | 39.10 | 37.68 |
| 25/08/2026 | 36.62 | -3.88 % | 0 | 37.40 | 39.49 | 35.94 |
| 26/08/2026 | 37.39 | +4.28 % | 0 | 36.99 | 37.91 | 36.58 |
