| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.84 | +1.36 % | 0 | 51.53 | 54.50 | 48.84 |
| 07/07/2026 | 52.41 | +6.1 % | 0 | 53.13 | 55.07 | 50.48 |
| 08/07/2026 | 46.56 | -11.12 % | 0 | 52.75 | 52.75 | 44.08 |
| 09/07/2026 | 48.37 | +3.57 % | 0 | 47.50 | 48.81 | 46.17 |
| 10/07/2026 | 48.41 | -0.69 % | 0 | 48.28 | 50.78 | 48.11 |
