| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.40 | +4.45 % | 0 | 20.76 | 24.50 | 20.76 |
| 06/10/2026 | 23.62 | +4.56 % | 0 | 23.89 | 26.09 | 21.93 |
| 07/10/2026 | 23.33 | -3.75 % | 0 | 23.41 | 24.56 | 22.65 |
| 08/10/2026 | 21.73 | -10.23 % | 0 | 23.55 | 24.41 | 21.39 |
| 09/10/2026 | 23.43 | +9.82 % | 0 | 23.64 | 25.48 | 23.05 |
