| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 104.70 | +0.56 % | 0 | 106.85 | 110.18 | 102.43 |
| 07/07/2026 | 108.13 | +3.48 % | 0 | 108.59 | 110.14 | 105.58 |
| 08/07/2026 | 101.03 | -6.26 % | 0 | 108.14 | 108.14 | 97.69 |
| 09/07/2026 | 103.28 | +2.03 % | 0 | 101.49 | 104.78 | 99.49 |
| 10/07/2026 | 103.40 | -0.15 % | 0 | 103.21 | 106.79 | 102.11 |
