| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 95.58 | +0.19 % | 0 | 94.81 | 96.49 | 92.30 |
| 20/08/2026 | 94.01 | -0.95 % | 0 | 93.78 | 94.81 | 91.41 |
| 21/08/2026 | 94.91 | +2.45 % | 0 | 91.35 | 95.88 | 91.22 |
| 24/08/2026 | 93.56 | -1.15 % | 0 | 93.97 | 95.10 | 91.44 |
| 25/08/2026 | 91.37 | -1.93 % | 0 | 92.83 | 94.59 | 90.50 |
