| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.45 | +1.93 % | 0 | 73.16 | 78.46 | 73.16 |
| 06/10/2026 | 77.00 | +1.72 % | 0 | 77.50 | 80.51 | 74.65 |
| 07/10/2026 | 77.08 | -1.02 % | 0 | 76.80 | 78.76 | 74.38 |
| 08/10/2026 | 74.65 | -4.06 % | 0 | 77.07 | 78.65 | 72.82 |
| 09/10/2026 | 77.14 | +4. % | 0 | 77.45 | 81.13 | 75.03 |
