| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.51 | +3.38 % | 0 | 31.50 | 36.04 | 31.50 |
| 06/10/2026 | 34.76 | +2.78 % | 0 | 35.26 | 38.34 | 32.61 |
| 07/10/2026 | 34.93 | -2.28 % | 0 | 34.58 | 36.33 | 33.50 |
| 08/10/2026 | 32.57 | -8.73 % | 0 | 34.72 | 35.76 | 32.11 |
| 09/10/2026 | 34.70 | +7.05 % | 0 | 35.03 | 37.35 | 34.08 |
