| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.45 | +1.05 % | 0 | 64.35 | 67.49 | 60.05 |
| 07/07/2026 | 65.36 | +5.28 % | 0 | 66.15 | 66.67 | 63.39 |
| 08/07/2026 | 58.97 | -9.62 % | 0 | 65.74 | 65.74 | 57.23 |
| 09/07/2026 | 60.97 | +3.02 % | 0 | 59.31 | 61.43 | 57.21 |
| 10/07/2026 | 61.01 | -0.5 % | 0 | 60.91 | 63.57 | 60.76 |
