| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.85 | +0.18 % | 0 | 52.09 | 53.52 | 50.22 |
| 20/08/2026 | 51.18 | -2.15 % | 0 | 51.13 | 52.12 | 48.99 |
| 21/08/2026 | 52.29 | +4.15 % | 0 | 48.86 | 53.01 | 48.77 |
| 24/08/2026 | 50.49 | -3.08 % | 0 | 51.27 | 52.15 | 50.30 |
| 25/08/2026 | 48.73 | -3.79 % | 0 | 50.18 | 52.10 | 48.47 |
