| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.82 | -5.96 % | 0 | 2.04 | 2.08 | 1.82 |
| 20/08/2026 | 2.15 | +10.57 % | 0 | 2.12 | 2.73 | 1.97 |
| 21/08/2026 | 1.87 | -11.19 % | 0 | 2.24 | 2.25 | 1.87 |
| 24/08/2026 | 1.92 | -4.25 % | 0 | 2.08 | 2.09 | 1.86 |
| 25/08/2026 | 2.10 | +0.48 % | 0 | 2.16 | 2.76 | 1.94 |
