| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 85.25 | +1.74 % | 0 | 82.95 | 88.28 | 82.95 |
| 06/10/2026 | 86.81 | +1.63 % | 0 | 87.31 | 90.31 | 84.43 |
| 07/10/2026 | 86.86 | -0.91 % | 0 | 86.60 | 88.76 | 84.17 |
| 08/10/2026 | 84.43 | -3.54 % | 0 | 86.85 | 88.47 | 82.60 |
| 09/10/2026 | 86.93 | +3.57 % | 0 | 87.24 | 90.96 | 84.82 |
