| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.72 | +1.91 % | 0 | 39.90 | 44.69 | 39.90 |
| 06/10/2026 | 43.35 | +2.16 % | 0 | 43.96 | 45.87 | 41.27 |
| 07/10/2026 | 43.43 | -2.28 % | 0 | 43.26 | 45.06 | 42.33 |
| 08/10/2026 | 41.40 | -6.74 % | 0 | 43.45 | 43.86 | 40.71 |
| 09/10/2026 | 43.71 | +6.66 % | 0 | 43.80 | 46.13 | 42.85 |