| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 135.01 | -2.86 % | 0 | 139.32 | 140.88 | 134.28 |
| 18/11/2025 | 131.31 | -3.2 % | 0 | 134.15 | 134.29 | 128.33 |
| 19/11/2025 | 130.19 | -0.95 % | 0 | 131.27 | 131.75 | 129.19 |
| 20/11/2025 | 130.93 | +1.72 % | 0 | 132.23 | 133.43 | 128.74 |
| 21/11/2025 | 127.07 | -3.16 % | 0 | 128.25 | 128.48 | 127.07 |