| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 105.09 | -3.59 % | 0 | 109.33 | 110.90 | 104.29 |
| 18/11/2025 | 101.32 | -4.11 % | 0 | 104.16 | 104.29 | 98.35 |
| 19/11/2025 | 100.20 | -1.22 % | 0 | 101.38 | 101.76 | 99.21 |
| 20/11/2025 | 100.94 | +2.24 % | 0 | 102.24 | 103.44 | 98.75 |
| 21/11/2025 | 98.20 | -2.97 % | 0 | 98.26 | 98.33 | 98.10 |