Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 52.23 | +7.94 % | 0 | 50.27 | 54.42 | 49.48 |
30/09/2025 | 52.90 | +2.72 % | 0 | 50.72 | 54.35 | 49.62 |
01/10/2025 | 54.26 | +3.27 % | 0 | 54.29 | 54.88 | 49.30 |
02/10/2025 | 56.59 | +6.19 % | 0 | 53.58 | 57.94 | 52.77 |
03/10/2025 | 57.54 | +1.99 % | 0 | 59.00 | 60.60 | 55.73 |