| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 88.61 | -1.57 % | 0 | 87.93 | 90.24 | 85.24 |
| 17/11/2025 | 85.03 | -4.47 % | 0 | 89.34 | 90.91 | 83.95 |
| 18/11/2025 | 81.32 | -5.07 % | 0 | 84.17 | 84.30 | 78.26 |
| 19/11/2025 | 80.06 | -1.71 % | 0 | 81.34 | 81.77 | 79.29 |
| 20/11/2025 | 80.94 | +2.81 % | 0 | 82.24 | 83.44 | 78.76 |