Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 42.73 | +9.65 % | 0 | 40.75 | 45.28 | 40.10 |
30/09/2025 | 43.40 | +3.33 % | 0 | 41.21 | 44.55 | 40.13 |
01/10/2025 | 44.69 | +3.95 % | 0 | 44.71 | 45.26 | 39.89 |
02/10/2025 | 46.91 | +7.3 % | 0 | 43.97 | 47.90 | 43.23 |
03/10/2025 | 47.83 | +2.35 % | 0 | 49.72 | 50.86 | 46.42 |