| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 64.36 | -5.77 % | 0 | 66.41 | 67.21 | 62.18 |
| 30/09/2025 | 63.59 | -2.32 % | 0 | 65.96 | 67.15 | 62.22 |
| 01/10/2025 | 62.16 | -2.88 % | 0 | 62.35 | 67.39 | 61.64 |
| 02/10/2025 | 59.71 | -5.39 % | 0 | 62.95 | 63.72 | 58.48 |
| 03/10/2025 | 58.68 | -1.91 % | 0 | 57.37 | 60.57 | 55.79 |
