| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 21.55 | +6.74 % | 0 | 22.41 | 24.86 | 20.13 |
| 17/11/2025 | 25.08 | +17.97 % | 0 | 20.94 | 25.93 | 19.33 |
| 18/11/2025 | 28.88 | +18.07 % | 0 | 26.01 | 32.16 | 26.01 |
| 19/11/2025 | 29.90 | +4.55 % | 0 | 28.83 | 30.77 | 28.35 |
| 20/11/2025 | 29.05 | -7.19 % | 0 | 27.76 | 30.90 | 26.65 |