| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 218.53 | -0.65 % | 0 | 217.87 | 220.10 | 215.33 |
| 17/11/2025 | 214.97 | -1.82 % | 0 | 219.29 | 220.85 | 214.25 |
| 18/11/2025 | 211.15 | -2.08 % | 0 | 214.13 | 214.26 | 208.31 |
| 19/11/2025 | 210.17 | -0.59 % | 0 | 211.24 | 211.73 | 209.17 |
| 20/11/2025 | 210.92 | +1.06 % | 0 | 212.21 | 213.41 | 208.72 |