| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.22 | +29.64 % | 0 | 11.29 | 16.04 | 9.99 |
| 18/11/2025 | 18.80 | +28.5 % | 0 | 16.10 | 22.17 | 16.10 |
| 19/11/2025 | 19.90 | +6.47 % | 0 | 18.88 | 20.78 | 18.39 |
| 20/11/2025 | 19.06 | -10.52 % | 0 | 17.78 | 20.90 | 16.70 |
| 21/11/2025 | 21.62 | +14.69 % | 0 | 21.73 | 23.57 | 21.22 |