| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 35.04 | +12.52 % | 0 | 30.90 | 35.91 | 29.29 |
| 18/11/2025 | 38.91 | +13.08 % | 0 | 36.00 | 42.17 | 36.00 |
| 19/11/2025 | 39.90 | +3.37 % | 0 | 38.82 | 40.77 | 38.34 |
| 20/11/2025 | 39.04 | -5.47 % | 0 | 37.76 | 40.90 | 36.65 |
| 21/11/2025 | 41.62 | +7.26 % | 0 | 41.71 | 43.57 | 41.22 |