| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.20 | -16.18 % | 0 | 24.45 | 26.02 | 19.37 |
| 18/11/2025 | 16.73 | -19.55 % | 0 | 19.34 | 19.34 | 13.80 |
| 19/11/2025 | 15.26 | -8.4 % | 0 | 16.50 | 16.96 | 14.55 |
| 20/11/2025 | 15.97 | +13.75 % | 0 | 17.30 | 18.43 | 14.14 |
| 21/11/2025 | 13.41 | -17.63 % | 0 | 13.33 | 13.80 | 11.55 |