| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.12 | +22.83 % | 0 | 16.00 | 20.95 | 14.47 |
| 18/11/2025 | 23.77 | +21.83 % | 0 | 21.04 | 26.78 | 21.04 |
| 19/11/2025 | 24.90 | +5.46 % | 0 | 23.84 | 25.76 | 23.36 |
| 20/11/2025 | 24.05 | -8.56 % | 0 | 22.77 | 25.90 | 21.67 |
| 21/11/2025 | 27.71 | +16.16 % | 0 | 26.72 | 28.57 | 26.49 |