| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.53 | +2.38 % | 0 | 52.24 | 57.20 | 52.24 |
| 06/10/2026 | 56.08 | +2.1 % | 0 | 56.59 | 58.51 | 54.80 |
| 07/10/2026 | 56.10 | -1.62 % | 0 | 55.88 | 57.70 | 54.65 |
| 08/10/2026 | 53.66 | -5.8 % | 0 | 56.08 | 56.38 | 52.83 |
| 09/10/2026 | 56.15 | +5.32 % | 0 | 56.46 | 58.74 | 55.19 |
