| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.62 | +2.73 % | 0 | 42.34 | 47.26 | 42.34 |
| 06/10/2026 | 46.16 | +2.41 % | 0 | 46.67 | 48.57 | 44.92 |
| 07/10/2026 | 46.20 | -1.88 % | 0 | 45.96 | 47.76 | 44.78 |
| 08/10/2026 | 43.77 | -6.9 % | 0 | 46.18 | 46.43 | 42.97 |
| 09/10/2026 | 46.25 | +6.6 % | 0 | 46.56 | 48.80 | 45.31 |
