| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.28 | +4.64 % | 0 | 30.67 | 35.50 | 30.67 |
| 06/10/2026 | 34.44 | +3.24 % | 0 | 34.89 | 36.80 | 33.25 |
| 07/10/2026 | 34.41 | -2.69 % | 0 | 34.17 | 35.95 | 32.99 |
| 08/10/2026 | 32.01 | -9.05 % | 0 | 34.40 | 34.72 | 31.27 |
| 09/10/2026 | 34.44 | +8.49 % | 0 | 34.76 | 37.04 | 33.53 |
