| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.09 | +3.84 % | 0 | 26.92 | 31.66 | 26.92 |
| 06/10/2026 | 30.65 | +3.74 % | 0 | 31.04 | 32.93 | 29.45 |
| 07/10/2026 | 30.56 | -3.25 % | 0 | 30.32 | 32.10 | 29.24 |
| 08/10/2026 | 28.18 | -10.58 % | 0 | 30.53 | 30.79 | 27.82 |
| 09/10/2026 | 30.57 | +9.08 % | 0 | 30.88 | 33.18 | 29.73 |
