| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.40 | +4.14 % | 0 | 23.33 | 27.84 | 23.33 |
| 06/10/2026 | 26.79 | +3.72 % | 0 | 27.29 | 29.09 | 25.81 |
| 07/10/2026 | 26.95 | -3.21 % | 0 | 26.59 | 28.25 | 25.60 |
| 08/10/2026 | 24.48 | -11.93 % | 0 | 26.78 | 26.99 | 24.10 |
| 09/10/2026 | 26.77 | +9.94 % | 0 | 27.09 | 29.32 | 26.28 |
