| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.02 | +5.71 % | 0 | 15.25 | 19.03 | 15.25 |
| 06/10/2026 | 18.33 | +5.86 % | 0 | 18.64 | 20.60 | 17.35 |
| 07/10/2026 | 18.15 | -4.92 % | 0 | 18.04 | 19.32 | 17.24 |
| 08/10/2026 | 16.21 | -14.71 % | 0 | 18.12 | 18.13 | 15.93 |
| 09/10/2026 | 18.22 | +14.52 % | 0 | 18.35 | 20.21 | 17.74 |
