| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.45 | +6.79 % | 0 | 11.87 | 15.19 | 11.87 |
| 06/10/2026 | 14.60 | +7.12 % | 0 | 14.85 | 16.40 | 13.69 |
| 07/10/2026 | 14.17 | -6.75 % | 0 | 14.30 | 15.43 | 13.64 |
| 08/10/2026 | 12.62 | -16.75 % | 0 | 14.48 | 14.98 | 12.31 |
| 09/10/2026 | 14.24 | +16.2 % | 0 | 14.55 | 16.20 | 13.90 |
