| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.29 | +7.3 % | 0 | 9.00 | 11.86 | 9.00 |
| 06/10/2026 | 11.33 | +8.27 % | 0 | 11.53 | 13.00 | 10.66 |
| 07/10/2026 | 10.89 | -7.63 % | 0 | 11.03 | 12.02 | 10.42 |
| 08/10/2026 | 9.61 | -18.88 % | 0 | 11.15 | 11.65 | 9.32 |
| 09/10/2026 | 10.85 | +17.75 % | 0 | 11.20 | 12.61 | 10.57 |
