| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.18 | +7.05 % | 0 | 3.48 | 4.91 | 3.43 |
| 06/10/2026 | 4.61 | +5.86 % | 0 | 4.76 | 5.44 | 4.32 |
| 07/10/2026 | 4.35 | -13.52 % | 0 | 4.39 | 4.89 | 4.05 |
| 08/10/2026 | 3.59 | -24.05 % | 0 | 4.40 | 4.91 | 3.52 |
| 09/10/2026 | 4.70 | +33.9 % | 5 | 4.31 | 5.09 | 4.31 |
