| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.51 | -6.93 % | 0 | 16.39 | 16.39 | 13.08 |
| 06/10/2026 | 13.39 | -6.79 % | 0 | 13.19 | 14.11 | 11.69 |
| 07/10/2026 | 13.38 | +4.21 % | 0 | 13.58 | 14.11 | 12.50 |
| 08/10/2026 | 14.90 | +18.21 % | 0 | 13.18 | 15.10 | 13.18 |
| 09/10/2026 | 13.10 | -13.07 % | 0 | 12.82 | 13.35 | 11.68 |
