| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.43 | -5.4 % | 0 | 24.75 | 24.75 | 20.54 |
| 06/10/2026 | 21.18 | -4.98 % | 0 | 20.83 | 22.24 | 19.50 |
| 07/10/2026 | 21.35 | +4.38 % | 0 | 21.47 | 22.17 | 20.17 |
| 08/10/2026 | 23.00 | +13.11 % | 0 | 21.01 | 23.39 | 20.74 |
| 09/10/2026 | 20.99 | -9.9 % | 0 | 20.64 | 21.43 | 19.02 |
