| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.88 | -4.73 % | 0 | 29.30 | 29.30 | 24.86 |
| 06/10/2026 | 25.74 | -3.51 % | 0 | 25.18 | 26.47 | 23.74 |
| 07/10/2026 | 25.32 | +2.47 % | 0 | 25.87 | 26.64 | 24.58 |
| 08/10/2026 | 27.54 | +11.72 % | 0 | 25.44 | 28.02 | 25.35 |
| 09/10/2026 | 24.35 | -12.5 % | 6 | 25.03 | 25.05 | 23.73 |
