| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.97 | -2.55 % | 0 | 33.70 | 33.70 | 29.24 |
| 06/10/2026 | 29.73 | -4.89 % | 0 | 29.61 | 31.42 | 27.97 |
| 07/10/2026 | 29.84 | +2.14 % | 0 | 30.21 | 31.40 | 28.75 |
| 08/10/2026 | 32.29 | +10.57 % | 0 | 30.06 | 32.71 | 29.84 |
| 09/10/2026 | 29.91 | -8.07 % | 0 | 29.65 | 30.54 | 27.60 |
