| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.75 | -2.33 % | 0 | 38.54 | 38.54 | 33.91 |
| 06/10/2026 | 34.55 | -4.02 % | 0 | 34.35 | 36.02 | 32.57 |
| 07/10/2026 | 34.83 | +2.73 % | 0 | 34.98 | 36.20 | 33.41 |
| 08/10/2026 | 37.13 | +9.51 % | 0 | 34.83 | 37.53 | 34.83 |
| 09/10/2026 | 34.69 | -7.05 % | 0 | 34.42 | 35.31 | 32.19 |
