| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.02 | -2.17 % | 0 | 58.30 | 58.30 | 53.46 |
| 06/10/2026 | 54.51 | -1.96 % | 0 | 53.97 | 55.85 | 52.18 |
| 07/10/2026 | 54.48 | +2.19 % | 0 | 54.65 | 55.95 | 52.99 |
| 08/10/2026 | 56.89 | +6.63 % | 0 | 54.50 | 57.72 | 54.28 |
| 09/10/2026 | 54.43 | -4.52 % | 0 | 54.10 | 55.38 | 51.83 |
