| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.96 | -1.88 % | 0 | 68.25 | 68.25 | 63.42 |
| 06/10/2026 | 64.39 | -1.78 % | 0 | 63.91 | 65.81 | 62.18 |
| 07/10/2026 | 64.42 | +1.76 % | 0 | 64.60 | 65.95 | 62.91 |
| 08/10/2026 | 66.83 | +5.49 % | 0 | 64.44 | 67.67 | 64.22 |
| 09/10/2026 | 64.33 | -3.99 % | 0 | 64.05 | 65.34 | 61.76 |
