| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.76 | +3.07 % | 0 | 34.51 | 39.38 | 34.51 |
| 06/10/2026 | 38.28 | +2.75 % | 0 | 38.78 | 40.67 | 37.05 |
| 07/10/2026 | 38.32 | -2.31 % | 0 | 38.07 | 39.87 | 36.92 |
| 08/10/2026 | 35.90 | -8.17 % | 0 | 38.30 | 38.54 | 35.12 |
| 09/10/2026 | 38.35 | +7.83 % | 0 | 38.67 | 40.88 | 37.45 |
