| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.47 | +2.08 % | 0 | 62.18 | 67.16 | 62.18 |
| 06/10/2026 | 65.68 | +1.32 % | 0 | 66.54 | 68.29 | 64.72 |
| 07/10/2026 | 66.00 | -1.47 % | 0 | 65.83 | 67.64 | 64.57 |
| 08/10/2026 | 63.57 | -5.03 % | 0 | 66.01 | 66.33 | 62.74 |
| 09/10/2026 | 66.03 | +4.36 % | 0 | 66.39 | 68.70 | 65.11 |
