| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.93 | +4.39 % | 0 | 19.12 | 23.31 | 19.12 |
| 06/10/2026 | 22.50 | +5.12 % | 0 | 22.83 | 24.49 | 21.50 |
| 07/10/2026 | 22.29 | -4.29 % | 0 | 22.12 | 23.63 | 21.28 |
| 08/10/2026 | 20.11 | -13.56 % | 0 | 22.28 | 22.49 | 19.76 |
| 09/10/2026 | 22.23 | +11.37 % | 0 | 22.55 | 24.65 | 21.66 |
