| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.68 | +2.95 % | 0 | 38.41 | 43.31 | 38.41 |
| 06/10/2026 | 42.21 | +2.54 % | 0 | 42.71 | 44.61 | 40.98 |
| 07/10/2026 | 42.25 | -2.07 % | 0 | 42.00 | 43.80 | 40.84 |
| 08/10/2026 | 39.82 | -7.49 % | 0 | 42.23 | 42.47 | 39.04 |
| 09/10/2026 | 42.29 | +7.19 % | 0 | 42.61 | 44.83 | 41.37 |
