| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.24 | +3.95 % | 0 | 25.11 | 29.73 | 25.11 |
| 06/10/2026 | 28.85 | +4.25 % | 0 | 29.15 | 31.00 | 27.60 |
| 07/10/2026 | 28.85 | -2.86 % | 0 | 28.44 | 30.16 | 27.41 |
| 08/10/2026 | 26.30 | -11.24 % | 0 | 28.63 | 28.88 | 25.94 |
| 09/10/2026 | 28.66 | +9.62 % | 0 | 28.97 | 31.25 | 28.12 |
