| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.38 | +7.41 % | 0 | 5.51 | 7.49 | 5.51 |
| 06/10/2026 | 7.14 | +6.18 % | 0 | 7.34 | 8.19 | 6.66 |
| 07/10/2026 | 6.83 | -9.3 % | 0 | 6.91 | 7.53 | 6.41 |
| 08/10/2026 | 5.79 | -21.29 % | 0 | 6.96 | 7.45 | 5.66 |
| 09/10/2026 | 6.67 | +19.23 % | 0 | 6.91 | 7.95 | 6.46 |
