| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.93 | -6.63 % | 0 | 11.40 | 11.40 | 8.65 |
| 06/10/2026 | 8.91 | -8.38 % | 0 | 8.77 | 9.49 | 7.47 |
| 07/10/2026 | 8.93 | +7.07 % | 0 | 9.08 | 9.43 | 8.31 |
| 08/10/2026 | 9.96 | +21.02 % | 0 | 8.72 | 10.17 | 8.72 |
| 09/10/2026 | 8.51 | -16.07 % | 0 | 8.40 | 8.74 | 7.51 |
