| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.49 | +1.93 % | 0 | 73.36 | 76.83 | 72.86 |
| 06/10/2026 | 76.08 | +1.76 % | 0 | 78.06 | 78.08 | 75.07 |
| 07/10/2026 | 75.97 | -1.28 % | 0 | 75.89 | 77.60 | 74.50 |
| 08/10/2026 | 73.53 | -4.38 % | 0 | 75.95 | 76.29 | 72.68 |
| 09/10/2026 | 76.03 | +3.8 % | 0 | 76.34 | 78.66 | 75.06 |
