Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 116.70 | +0.5 % | 0 | 115.69 | 119.68 | 114.38 |
05/08/2025 | 114.55 | -2.11 % | 0 | 117.31 | 117.79 | 112.81 |
06/08/2025 | 110.15 | -3.16 % | 0 | 113.88 | 114.03 | 108.54 |
07/08/2025 | 113.27 | +2.93 % | 0 | 110.93 | 115.65 | 109.27 |
08/08/2025 | 113.60 | +0.63 % | 0 | 114.15 | 115.45 | 112.53 |