Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 105.86 | +3.86 % | 0 | 104.00 | 108.20 | 103.12 |
30/09/2025 | 106.63 | +1.46 % | 0 | 104.44 | 108.11 | 103.30 |
01/10/2025 | 108.03 | +1.73 % | 0 | 108.07 | 108.71 | 102.93 |
02/10/2025 | 110.46 | +3.16 % | 0 | 107.42 | 111.84 | 106.55 |
03/10/2025 | 111.48 | +1.01 % | 0 | 113.03 | 114.61 | 109.67 |