Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 60.97 | +6.96 % | 0 | 59.13 | 63.35 | 58.15 |
30/09/2025 | 61.72 | +2.56 % | 0 | 59.57 | 62.95 | 58.35 |
01/10/2025 | 63.11 | +2.99 % | 0 | 63.18 | 63.83 | 58.02 |
02/10/2025 | 65.52 | +5.46 % | 0 | 62.52 | 66.54 | 61.61 |
03/10/2025 | 66.53 | +1.71 % | 0 | 68.11 | 69.68 | 65.06 |