Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 41.22 | +10.48 % | 0 | 39.32 | 43.88 | 38.57 |
30/09/2025 | 41.91 | +3.56 % | 0 | 39.74 | 43.15 | 38.62 |
01/10/2025 | 43.29 | +4.29 % | 0 | 43.33 | 44.06 | 38.24 |
02/10/2025 | 45.64 | +7.79 % | 0 | 42.65 | 46.64 | 41.77 |
03/10/2025 | 46.63 | +2.42 % | 0 | 48.16 | 49.78 | 45.17 |