| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 44.42 | -8.03 % | 0 | 46.43 | 47.32 | 41.83 |
| 30/09/2025 | 43.64 | -3.47 % | 0 | 45.99 | 47.17 | 42.52 |
| 01/10/2025 | 42.22 | -4.31 % | 0 | 42.38 | 47.40 | 41.62 |
| 02/10/2025 | 39.77 | -8. % | 0 | 42.97 | 43.79 | 38.80 |
| 03/10/2025 | 38.73 | -3.03 % | 0 | 37.41 | 40.29 | 35.82 |
