| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 64.35 | -5.78 % | 0 | 66.40 | 67.22 | 62.17 |
| 30/09/2025 | 63.61 | -2.32 % | 0 | 65.95 | 67.14 | 62.41 |
| 01/10/2025 | 62.16 | -2.91 % | 0 | 62.32 | 67.40 | 61.64 |
| 02/10/2025 | 59.68 | -5.46 % | 0 | 62.92 | 63.70 | 58.70 |
| 03/10/2025 | 58.65 | -1.97 % | 0 | 57.37 | 60.24 | 55.74 |
