| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 16.73 | -15.93 % | 0 | 18.15 | 18.57 | 15.23 |
| 30/09/2025 | 16.02 | -7.93 % | 0 | 17.84 | 18.68 | 15.23 |
| 01/10/2025 | 14.81 | -9.81 % | 0 | 15.09 | 18.76 | 14.64 |
| 02/10/2025 | 12.68 | -18.51 % | 0 | 15.22 | 15.73 | 12.05 |
| 03/10/2025 | 11.72 | -8.29 % | 0 | 10.76 | 12.76 | 10.24 |
